24H 最高$47.79
24H 最低$42.12
今日开盘$43.68
24H 成交量$16.38万
流通市值—
24H 涨跌额($2.70)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 564 |
RIFRSK Infrastructure Framework
|
$0.0628 | $0.0646 | $0.0598 | $16.79万 | $6,336.86万 | 2.61% |
| 371 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2420.28 | $2,450.00 | $2,226.44 | $8.05亿 | $2,966.04亿 | 6.92% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 58 |
BCH比特现金
|
$280.5 | $285.90 | $265.30 | $920.05万 | $56.66亿 | 3.32% |
| 634 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 186 |
CRWVBCRWVB
|
$47.9 | $53.82 | $47.81 | $99.44万 | — | -7.99% |
| 177 |
DRAMBDRAMB
|
$44 | $48.34 | $43.77 | $108.34万 | — | -6.18% |
| 650 |
BARDLombard
|
$0.113 | $0.1147 | $0.1059 | $9.62万 | $4,452.99万 | 4.24% |
| 181 |
FLOKIFloki Inu
|
$0.00002291 | $0.00002346 | $0.00002161 | $105.04万 | $2.22亿 | 3.38% |
| 31 |
AAVEAave
|
$131.97 | $137.03 | $123.28 | $2,360.32万 | $20.40亿 | 5.45% |
| 193 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 617 |
ACHAlchemy Pay
|
$0.00473 | $0.00483 | $0.00443 | $12.29万 | $2,340.39万 | 4.65% |
| 501 |
GLMRMoonbeam
|
$0.007868 | $0.008048 | $0.007686 | $23.19万 | $958.26万 | -0.52% |
| 95 |
STXStacks
|
$0.3583 | $0.3667 | $0.3187 | $347.51万 | $6.78亿 | 10.76% |
| 577 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 593 |
RDDTBRDDTB
|
$101.61 | $104.36 | $92.97 | $14.65万 | — | 7.03% |
| 531 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 111 |
CHIPUSD.AI
|
$0.04337 | $0.04429 | $0.03844 | $248.04万 | $8,682.38万 | 7.81% |
相关站点
共 40 个
AMDB _BTC行情
MarsCoin _以太坊ETH价格
First Digital _比特币行情
莱特币 _比特币行情
PancakeSwap _比特币
1000CAT _币种排行
比特现金 _比特币行情
Aster _比特币
Raydium _比特币行情
First Digital _数字货币市值
Holo _BTC行情
BABAB _以太坊ETH价格
LayerZero _比特币行情
Celo _币种排行
United Stables _加密货币行情
USD1 _以太坊ETH价格
Aerodrome _比特币
Raydium _比特币
Aptos _数字货币市值
Haedal _加密货币行情
Huma Finance _以太坊ETH价格
Injective _加密货币行情
波场 _以太坊ETH价格
TONToken _加密货币行情
RWUSD _加密货币行情
Pendle _数字货币市值
Virtuals _比特币行情
Celo _比特币
Celestia _加密货币行情
Quant _比特币行情
PAX Gold _币种排行
Chainlink _比特币
Artificial _数字货币市值
Quant _比特币
BEB _加密货币行情
World Liberty _加密货币行情
比特币
Hedera _加密货币行情
Pendle _比特币行情
Injective _BTC行情