24H 最高$0.26
24H 最低$0.239
今日开盘$0.245
24H 成交量$24.24万
流通市值$1,072.49万
24H 涨跌额($0.01)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 565 |
RIFRSK Infrastructure Framework
|
$0.0628 | $0.0646 | $0.0598 | $16.69万 | $6,336.86万 | 2.61% |
| 370 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2419.56 | $2,450.00 | $2,226.44 | $8.05亿 | $2,966.04亿 | 6.86% |
| 284 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 59 |
BCH比特现金
|
$280.7 | $285.90 | $265.30 | $914.79万 | $56.66亿 | 3.50% |
| 633 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 186 |
CRWVBCRWVB
|
$47.52 | $53.82 | $47.52 | $98.90万 | — | -8.63% |
| 175 |
DRAMBDRAMB
|
$43.5 | $48.34 | $43.50 | $111.33万 | — | -6.55% |
| 650 |
BARDLombard
|
$0.1129 | $0.1147 | $0.1059 | $9.61万 | $4,452.99万 | 4.06% |
| 181 |
FLOKIFloki Inu
|
$0.00002286 | $0.00002346 | $0.00002161 | $103.39万 | $2.22亿 | 3.35% |
| 31 |
AAVEAave
|
$131.54 | $137.03 | $123.28 | $2,360.17万 | $20.40亿 | 5.11% |
| 193 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 616 |
ACHAlchemy Pay
|
$0.00473 | $0.00483 | $0.00443 | $12.54万 | $2,340.39万 | 4.65% |
| 501 |
GLMRMoonbeam
|
$0.007864 | $0.008048 | $0.007686 | $23.11万 | $958.26万 | -0.75% |
| 95 |
STXStacks
|
$0.3568 | $0.3667 | $0.3187 | $347.43万 | $6.78亿 | 10.40% |
| 574 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 594 |
RDDTBRDDTB
|
$101.61 | $104.36 | $92.97 | $14.60万 | — | 7.63% |
| 528 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 111 |
CHIPUSD.AI
|
$0.04306 | $0.04429 | $0.03844 | $247.28万 | $8,682.38万 | 7.06% |
相关站点
共 40 个
BEAMX _币种排行
艾达币 _BTC行情
SNXXB _数字货币市值
Quant _加密货币行情
Space and Time _比特币行情
Aerodrome _以太坊ETH价格
莱特币 _BTC行情
Tether Gold _币种排行
比特现金 _比特币
Pump.fun _BTC行情
1000CAT _比特币行情
达世币 _比特币行情
Artificial _比特币
1000CAT _数字货币市值
Pepe _以太坊ETH价格
艾达币 _比特币
PAX Gold _数字货币市值
Solana _币种排行
Gram _币种排行
QQQB _比特币行情
Ripple USD _BTC行情
StraitsX XUSD _数字货币市值
Uniswap _以太坊ETH价格
First Digital _BTC行情
StraitsX XUSD _数字货币市值
Injective _币种排行
Worldcoin _数字货币市值
Ethena _以太坊ETH价格
Injective _BTC行情
Aster _币种排行
Bittensor _比特币
Sei _比特币
Polkadot _加密货币行情
RWUSD _币种排行
达世币 _比特币行情
First Digital _以太坊ETH价格
Plasma _加密货币行情
EUR _比特币行情
Pendle _以太坊ETH价格
1000CAT _比特币