24H 最高$5.02
24H 最低$3.82
今日开盘$5
24H 成交量$37.45万
流通市值—
24H 涨跌额(-$0.94)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
| 602 |
RIFRSK Infrastructure Framework
|
$0.0598 | $0.064 | $0.0588 | $15.56万 | $5,983.71万 | -5.68% |
| 389 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2254.33 | $2,444.75 | $2,236.78 | $7.61亿 | $2,757.55亿 | -7.27% |
| 294 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 49 |
BCH比特现金
|
$274 | $290.60 | $273.00 | $1,221.24万 | $54.97亿 | -3.18% |
| 642 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 171 |
CRWVBCRWVB
|
$42.62 | $49.25 | $40.70 | $130.71万 | — | -12.84% |
| 97 |
DRAMBDRAMB
|
$38.91 | $46.06 | $38.06 | $309.06万 | — | -15.16% |
| 643 |
BARDLombard
|
$0.1033 | $0.1152 | $0.1017 | $11.08万 | $4,101.61万 | -7.69% |
| 151 |
FLOKIFloki Inu
|
$0.00002102 | $0.00002325 | $0.00002068 | $153.65万 | $2.04亿 | -8.53% |
| 33 |
AAVEAave
|
$126.69 | $133.88 | $122.46 | $1,946.82万 | $19.51亿 | -4.62% |
| 210 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 624 |
ACHAlchemy Pay
|
$0.00438 | $0.00478 | $0.00431 | $13.30万 | $2,165.97万 | -7.40% |
| 413 |
GLMRMoonbeam
|
$0.006949 | $0.007944 | $0.006949 | $35.36万 | $866.47万 | -11.10% |
| 96 |
STXStacks
|
$0.3397 | $0.3667 | $0.3274 | $310.52万 | $6.41亿 | -3.85% |
| 597 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 633 |
RDDTBRDDTB
|
$93.05 | $104.16 | $91.50 | $11.95万 | — | -10.65% |
| 541 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 109 |
CHIPUSD.AI
|
$0.03814 | $0.04429 | $0.03751 | $250.91万 | $7,628.56万 | -11.61% |
相关站点
共 40 个
Tether Gold _币种排行
Chainlink _比特币行情
Ondo _加密货币行情
USD1 _数字货币市值
Quant _比特币行情
Arbitrum _加密货币行情
Thena _数字货币市值
Avalanche _币种排行
THORChain _数字货币市值
Worldcoin _比特币
Injective _BTC行情
Injective _币种排行
StraitsX XUSD _数字货币市值
Plasma _比特币行情
Tezos _比特币
QQQB _以太坊ETH价格
SOXSB _BTC行情
United Stables _加密货币行情
SOXSB _加密货币行情
United Stables _以太坊ETH价格
Hyperliquid _以太坊ETH价格
World Liberty _比特币行情
瑞波币 _BTC行情
TQQQB _币种排行
Quant _币种排行
Injective _比特币行情
Starknet _数字货币市值
TQQQB _比特币
比特现金 _BTC行情
TQQQB _币种排行
Gram _比特币
瑞波币 _币种排行
达世币 _币种排行
瑞波币 _比特币行情
Starknet _比特币行情
Aster _比特币行情
艾达币 _比特币行情
Celo _BTC行情
Aerodrome _加密货币行情
莱特币 _数字货币市值