24H 最高$0.004103
24H 最低$0.003726
今日开盘$0.0039
24H 成交量$53.20万
流通市值$456.78万
24H 涨跌额($0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 565 |
RIFRSK Infrastructure Framework
|
$0.0628 | $0.0646 | $0.0598 | $17.38万 | $6,336.86万 | 1.45% |
| 375 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2423.49 | $2,450.00 | $2,226.44 | $8.09亿 | $2,966.04亿 | 6.30% |
| 286 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 59 |
BCH比特现金
|
$281.6 | $285.90 | $265.30 | $945.81万 | $56.66亿 | 2.55% |
| 635 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 187 |
CRWVBCRWVB
|
$48.47 | $54.22 | $48.07 | $97.79万 | — | -10.57% |
| 181 |
DRAMBDRAMB
|
$44.59 | $48.34 | $44.40 | $102.81万 | — | -7.66% |
| 649 |
BARDLombard
|
$0.1129 | $0.1147 | $0.1059 | $9.82万 | $4,452.99万 | 2.26% |
| 176 |
FLOKIFloki Inu
|
$0.00002293 | $0.00002346 | $0.00002161 | $108.88万 | $2.22亿 | 2.05% |
| 31 |
AAVEAave
|
$131.87 | $137.03 | $123.28 | $2,435.34万 | $20.40亿 | 3.41% |
| 193 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 621 |
ACHAlchemy Pay
|
$0.00473 | $0.00483 | $0.00443 | $12.47万 | $2,340.39万 | 2.83% |
| 507 |
GLMRMoonbeam
|
$0.007834 | $0.008048 | $0.007686 | $23.25万 | $958.26万 | -1.60% |
| 97 |
STXStacks
|
$0.3601 | $0.3667 | $0.3187 | $341.03万 | $6.78亿 | 10.06% |
| 580 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 598 |
RDDTBRDDTB
|
$101.87 | $104.36 | $92.97 | $14.71万 | — | 6.23% |
| 536 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 112 |
CHIPUSD.AI
|
$0.04335 | $0.04429 | $0.03844 | $248.86万 | $8,682.38万 | 5.76% |
相关站点
共 40 个
AMDB _币种排行
Official Trump _币种排行
Polygon _以太坊ETH价格
THORChain _数字货币市值
Near Protocol _以太坊ETH价格
TONToken _数字货币市值
Pendle _比特币行情
PAX Gold _BTC行情
Bittensor _以太坊ETH价格
Polygon _BTC行情
Ethena _数字货币市值
莱特币 _以太坊ETH价格
Filecoin _以太坊ETH价格
莱特币 _币种排行
Quant _币种排行
Uniswap _比特币
USD1 _加密货币行情
Uniswap _数字货币市值
MarsCoin _数字货币市值
Starknet _币种排行
狗币 _数字货币市值
艾达币 _数字货币市值
Arbitrum _币种排行
BABAB _比特币行情
Uniswap _币种排行
KORUB _比特币
Pendle _币种排行
THORChain _币种排行
Plasma _数字货币市值
Pendle _加密货币行情
狗币 _加密货币行情
NFPrompt _BTC行情
Ondo _比特币
Solana _币种排行
Plasma _数字货币市值
THORChain _BTC行情
Sei _比特币行情
Starknet _加密货币行情
StraitsX XUSD _比特币行情
AMDB _以太坊ETH价格