SpaceX (bStocks Tokenized Stoc
SPCXB · 美元计价
$133.6
-2.68%
≈ ￥881.76
(-$3.68)
更新于 2026-11-05 09:15:02
24H 最高$140.61
24H 最低$129.87
今日开盘$137.28
24H 成交量$3,703.36万
流通市值$7,439.00万
24H 涨跌额(-$3.68)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 565 |
RIFRSK Infrastructure Framework
|
$0.0628 | $0.0646 | $0.0598 | $16.72万 | $6,336.86万 | 2.45% |
| 370 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2419.56 | $2,450.00 | $2,226.44 | $8.05亿 | $2,966.04亿 | 6.86% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 59 |
BCH比特现金
|
$280.7 | $285.90 | $265.30 | $914.79万 | $56.66亿 | 3.50% |
| 633 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 186 |
CRWVBCRWVB
|
$47.84 | $53.82 | $47.76 | $98.90万 | — | -8.46% |
| 175 |
DRAMBDRAMB
|
$43.87 | $48.34 | $43.77 | $111.28万 | — | -6.32% |
| 650 |
BARDLombard
|
$0.113 | $0.1147 | $0.1059 | $9.62万 | $4,452.99万 | 4.05% |
| 181 |
FLOKIFloki Inu
|
$0.0000229 | $0.00002346 | $0.00002161 | $103.43万 | $2.22亿 | 3.67% |
| 31 |
AAVEAave
|
$131.54 | $137.03 | $123.28 | $2,360.17万 | $20.40亿 | 5.11% |
| 193 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 616 |
ACHAlchemy Pay
|
$0.00473 | $0.00483 | $0.00443 | $12.56万 | $2,340.39万 | 4.42% |
| 501 |
GLMRMoonbeam
|
$0.00786 | $0.008048 | $0.007686 | $23.20万 | $958.26万 | -0.62% |
| 95 |
STXStacks
|
$0.3568 | $0.3667 | $0.3187 | $347.43万 | $6.78亿 | 10.40% |
| 575 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 593 |
RDDTBRDDTB
|
$101.61 | $104.36 | $92.97 | $14.65万 | — | 7.03% |
| 528 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 111 |
CHIPUSD.AI
|
$0.04306 | $0.04429 | $0.03844 | $247.28万 | $8,682.38万 | 7.06% |
相关站点
共 40 个
AMDB _比特币行情
Polkadot _数字货币市值
BABAB _BTC行情
Bubblemaps _加密货币行情
币安币 _比特币
TONToken _数字货币市值
Avalanche _币种排行
PAX Gold _数字货币市值
Polkadot _数字货币市值
Uniswap _以太坊ETH价格
Ethena _币种排行
Chainlink _比特币
Aave _比特币
AAPLB _币种排行
比特现金 _以太坊ETH价格
AAPLB _以太坊ETH价格
Space and Time _以太坊ETH价格
PAX Gold _比特币
莱特币 _币种排行
Virtuals _比特币行情
BEB _以太坊ETH价格
Sui _比特币行情
BFUSD _币种排行
Injective _以太坊ETH价格
莱特币 _比特币
应用链 _BTC行情
QQQB _BTC行情
Sei _比特币
Gram _比特币
EUR _比特币
TONToken _加密货币行情
Official Trump _比特币行情
Chainlink _数字货币市值
Sei _比特币行情
Aptos _加密货币行情
Celestia _比特币
THORChain _比特币
Official Trump _以太坊ETH价格
SOXSB _比特币行情
Ondo _币种排行